Conroy Gold & Natural Resources Plc (CGNR)

GBX 8.75

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 17.6 17.6 15.5 17.6 77.87 Thousand
17 Jan, 2001 15.0 19.5 14.0 18.0 274.56 Thousand
16 Jan, 2001 14.8 14.8 14.8 14.8 11.64 Thousand
15 Jan, 2001 14.6 14.75 14.6 14.75 8779.00
12 Jan, 2001 14.6 15.0 14.6 15.0 22.21 Thousand
11 Jan, 2001 12.0 12.0 12.0 12.0 20 Thousand
10 Jan, 2001 13.5 13.5 13.5 13.5 1050.00
09 Jan, 2001 15.0 15.0 14.6 14.6 3105.00
05 Jan, 2001 14.5 14.5 14.5 14.5 162.00
04 Jan, 2001 12.0 12.0 12.0 12.0 2500.00