Conroy Gold & Natural Resources Plc (CGNR)

GBX 8.75

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 14.6 14.6 14.5 14.5 21.28 Thousand
29 Dec, 2000 15.0 15.0 15.0 15.0 10 Thousand
28 Dec, 2000 12.0 12.0 12.0 12.0 100 Thousand
22 Dec, 2000 15.0 15.0 15.0 15.0 3316.00
21 Dec, 2000 15.0 15.0 14.0 14.0 30.55 Thousand
20 Dec, 2000 13.0 13.0 13.0 13.0 50 Thousand
19 Dec, 2000 15.8 15.8 15.8 15.8 3000.00
18 Dec, 2000 15.8 15.8 15.8 15.8 3000.00
15 Dec, 2000 16.0 16.0 16.0 16.0 10 Thousand
13 Dec, 2000 14.2 14.2 14.2 14.2 503.00