Conroy Gold & Natural Resources Plc (CGNR)

GBX 8.75

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 29.7 39.5 27.8 32.0 476.1 Thousand
31 Jan, 2001 23.0 29.8 23.0 29.7 258.78 Thousand
30 Jan, 2001 20.0 22.7 20.0 22.6 176.16 Thousand
29 Jan, 2001 18.0 20.0 17.0 20.0 327.51 Thousand
26 Jan, 2001 17.6 18.0 17.5 18.0 165.38 Thousand
25 Jan, 2001 17.6 17.6 15.3 15.3 19.21 Thousand
24 Jan, 2001 17.8 17.8 17.8 17.8 2778.00
23 Jan, 2001 15.3 17.8 15.3 17.8 10.61 Thousand
22 Jan, 2001 17.6 17.6 17.6 17.6 9663.00
19 Jan, 2001 17.6 18.0 15.3 17.6 85.42 Thousand