Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2001 | 20.8 | 20.8 | 20.8 | 20.8 | 1750.00 |
| 01 Mar, 2001 | 20.0 | 20.8 | 20.0 | 20.8 | 95.26 Thousand |
| 27 Feb, 2001 | 20.0 | 20.0 | 20.0 | 20.0 | 6000.00 |
| 26 Feb, 2001 | 21.3 | 21.3 | 20.0 | 20.0 | 41 Thousand |
| 23 Feb, 2001 | 23.7 | 23.7 | 23.5 | 23.5 | 5466.00 |
| 22 Feb, 2001 | 23.6 | 23.6 | 21.2 | 21.3 | 29.45 Thousand |
| 21 Feb, 2001 | 22.3 | 23.8 | 22.3 | 23.5 | 8156.00 |
| 20 Feb, 2001 | 24.8 | 24.8 | 24.8 | 24.8 | 7200.00 |
| 19 Feb, 2001 | 24.6 | 24.6 | 22.3 | 24.6 | 6650.00 |
| 16 Feb, 2001 | 24.6 | 24.8 | 23.0 | 24.8 | 22.53 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL