Conroy Gold & Natural Resources Plc (CGNR)

GBX 8.75

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 29.6 29.6 27.5 29.4 27.83 Thousand
16 Mar, 2001 28.3 28.3 28.3 28.3 14.75 Thousand
15 Mar, 2001 30.6 30.6 28.0 28.0 52.5 Thousand
14 Mar, 2001 29.6 30.8 29.6 30.6 31.98 Thousand
13 Mar, 2001 27.3 29.6 27.3 29.4 13.13 Thousand
12 Mar, 2001 35.5 35.5 28.2 29.6 158.31 Thousand
09 Mar, 2001 35.0 42.0 33.0 33.0 978.6 Thousand
08 Mar, 2001 21.8 34.0 21.8 33.0 342.89 Thousand
07 Mar, 2001 19.2 19.2 19.2 19.2 16.8 Thousand
06 Mar, 2001 19.2 19.2 19.2 19.2 2745.00