Conroy Gold & Natural Resources Plc (CGNR)

GBX 8.75

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 24.7 24.7 24.6 24.6 4767.00
14 Feb, 2001 24.0 24.5 22.3 24.5 23.7 Thousand
13 Feb, 2001 27.1 27.1 22.3 24.6 80.22 Thousand
12 Feb, 2001 29.3 31.75 27.0 27.0 116.27 Thousand
09 Feb, 2001 28.65 29.8 28.5 28.6 94.14 Thousand
08 Feb, 2001 29.8 29.8 28.0 29.8 54.15 Thousand
07 Feb, 2001 28.65 29.8 28.0 28.0 69.88 Thousand
06 Feb, 2001 24.8 30.8 24.8 29.0 209.8 Thousand
05 Feb, 2001 26.2 27.8 21.3 25.0 184.32 Thousand
02 Feb, 2001 30.25 31.0 27.0 27.0 83.93 Thousand