Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2000 | 20.0 | 20.0 | 20.0 | 20.0 | 8500.00 |
| 01 Sep, 2000 | 21.6 | 21.8 | 21.6 | 21.8 | 4879.00 |
| 31 Aug, 2000 | 22.0 | 22.0 | 22.0 | 22.0 | 10 Thousand |
| 30 Aug, 2000 | 19.3 | 19.3 | 19.3 | 19.3 | 2500.00 |
| 24 Aug, 2000 | 20.0 | 20.0 | 20.0 | 20.0 | 8000.00 |
| 21 Aug, 2000 | 18.0 | 18.0 | 18.0 | 18.0 | 15 Thousand |
| 15 Aug, 2000 | 21.0 | 21.0 | 21.0 | 21.0 | 7000.00 |
| 09 Aug, 2000 | 21.5 | 21.5 | 21.5 | 21.5 | 30 Thousand |
| 02 Aug, 2000 | 26.0 | 26.0 | 26.0 | 26.0 | 2000.00 |
| 26 Jul, 2000 | 27.5 | 27.5 | 27.5 | 27.5 | 1745.00 |
CGO
CGS
CGT
CGEO
CGI
CGL