CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 213.0 | 217.0 | 211.6 | 213.0 | 115.27 Thousand |
| 07 Oct, 2025 | 215.0 | 216.0 | 214.0 | 214.0 | 274.7 Thousand |
| 06 Oct, 2025 | 214.0 | 222.14 | 214.0 | 216.0 | 244.5 Thousand |
| 03 Oct, 2025 | 213.0 | 214.36 | 209.9 | 212.0 | 198.06 Thousand |
| 02 Oct, 2025 | 209.0 | 215.0 | 208.0 | 209.0 | 133.58 Thousand |
| 01 Oct, 2025 | 209.0 | 211.6 | 207.0 | 209.0 | 157.92 Thousand |
| 30 Sep, 2025 | 209.0 | 215.0 | 208.5 | 210.0 | 87.12 Thousand |
| 29 Sep, 2025 | 209.0 | 212.0 | 209.0 | 209.0 | 165.95 Thousand |
| 26 Sep, 2025 | 211.0 | 212.38 | 208.0 | 211.0 | 458.68 Thousand |
| 25 Sep, 2025 | 211.0 | 213.0 | 210.0 | 210.0 | 124.19 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH