CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 217.0 | 220.51 | 214.0 | 215.0 | 517.48 Thousand |
| 18 Nov, 2025 | 220.0 | 221.0 | 214.0 | 217.0 | 140.3 Thousand |
| 17 Nov, 2025 | 223.0 | 226.0 | 220.47 | 225.0 | 142.65 Thousand |
| 14 Nov, 2025 | 219.0 | 223.0 | 216.0 | 223.0 | 95.46 Thousand |
| 13 Nov, 2025 | 222.0 | 225.99 | 220.0 | 220.0 | 85.78 Thousand |
| 12 Nov, 2025 | 224.0 | 225.99 | 221.0 | 223.0 | 130.63 Thousand |
| 11 Nov, 2025 | 222.0 | 225.0 | 221.36 | 223.0 | 162.72 Thousand |
| 10 Nov, 2025 | 220.0 | 224.0 | 217.0 | 221.0 | 144.51 Thousand |
| 07 Nov, 2025 | 220.0 | 221.0 | 217.0 | 219.0 | 153.7 Thousand |
| 06 Nov, 2025 | 221.0 | 225.0 | 219.0 | 219.0 | 209.3 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH