CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 219.0 | 225.0 | 216.69 | 218.0 | 868.53 Thousand |
| 21 Oct, 2025 | 218.0 | 223.0 | 216.0 | 218.0 | 223.62 Thousand |
| 20 Oct, 2025 | 216.0 | 223.6 | 213.75 | 220.0 | 246.14 Thousand |
| 17 Oct, 2025 | 210.0 | 215.99 | 210.0 | 215.0 | 706.91 Thousand |
| 16 Oct, 2025 | 215.0 | 217.0 | 211.93 | 214.0 | 547.93 Thousand |
| 15 Oct, 2025 | 211.0 | 215.0 | 210.0 | 214.0 | 226.75 Thousand |
| 14 Oct, 2025 | 210.0 | 211.0 | 203.0 | 210.0 | 108.04 Thousand |
| 13 Oct, 2025 | 209.0 | 212.0 | 206.0 | 209.0 | 361.8 Thousand |
| 10 Oct, 2025 | 209.0 | 213.0 | 208.0 | 211.0 | 199.1 Thousand |
| 09 Oct, 2025 | 215.0 | 216.0 | 213.2 | 214.0 | 334.65 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH