CC Japan Income & Growth Trust plc (CCJI.L)
GBp 175.0
(0.57%)
GBp 175.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 176.5 | 176.5 | 173.3 | 175.0 | 57.16 Thousand |
| 15 Apr, 2025 | 174.0 | 175.0 | 169.0 | 172.25 | 149.17 Thousand |
| 14 Apr, 2025 | 175.5 | 175.5 | 165.5 | 166.7 | 11 Thousand |
| 11 Apr, 2025 | 172.74 | 172.74 | 165.32 | 165.5 | 82.96 Thousand |
| 10 Apr, 2025 | 172.0 | 179.0 | 168.0 | 171.5 | 305.06 Thousand |
| 09 Apr, 2025 | 166.0 | 168.0 | 159.0 | 164.0 | 268.34 Thousand |
| 08 Apr, 2025 | 160.0 | 170.0 | 160.0 | 168.5 | 385.59 Thousand |
| 07 Apr, 2025 | 153.0 | 159.5 | 142.0 | 158.25 | 304.04 Thousand |
| 04 Apr, 2025 | 172.5 | 172.5 | 160.43 | 161.5 | 319.96 Thousand |
| 03 Apr, 2025 | 174.01 | 177.0 | 169.5 | 170.25 | 209.84 Thousand |
RENE
TDF
JLT
SOLARA
KEY
GDSKF