CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 223.0 | 227.0 | 221.52 | 223.0 | 365.53 Thousand |
| 02 Dec, 2025 | 220.57 | 224.0 | 216.6 | 223.0 | 249.22 Thousand |
| 01 Dec, 2025 | 218.7 | 225.0 | 218.0 | 220.5 | 69.19 Thousand |
| 28 Nov, 2025 | 224.07 | 226.25 | 219.0 | 223.5 | 234.53 Thousand |
| 27 Nov, 2025 | 222.0 | 223.0 | 219.5 | 221.0 | 216.31 Thousand |
| 26 Nov, 2025 | 219.0 | 221.0 | 216.64 | 219.5 | 79.48 Thousand |
| 25 Nov, 2025 | 217.0 | 218.3 | 213.0 | 216.5 | 94.09 Thousand |
| 24 Nov, 2025 | 215.0 | 217.0 | 211.0 | 216.0 | 137.27 Thousand |
| 21 Nov, 2025 | 213.0 | 218.5 | 210.0 | 217.0 | 204.24 Thousand |
| 20 Nov, 2025 | 217.0 | 220.0 | 216.0 | 216.0 | 132.69 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH