CC Japan Income and Growth Trust PLC (CCJI)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 105.0 105.2 104.01 104.75 38.19 Thousand
22 Dec, 2015 103.0 104.89 102.65 104.25 70.87 Thousand
21 Dec, 2015 102.75 103.45 101.6 103.0 36.91 Thousand
18 Dec, 2015 102.75 103.0 101.6 102.75 72.39 Thousand
17 Dec, 2015 103.25 104.13 102.55 103.75 222.2 Thousand
16 Dec, 2015 102.75 103.5 102.21 103.25 40.23 Thousand
15 Dec, 2015 102.5 104.0 101.0 102.75 142.34 Thousand