CC Japan Income and Growth Trust PLC (CCJI)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 104.25 105.2 103.51 104.5 126.34 Thousand
08 Jan, 2016 104.75 105.31 104.0 104.88 80.51 Thousand
07 Jan, 2016 104.75 104.75 104.5 104.75 9046.00
06 Jan, 2016 106.0 106.5 104.61 105.5 21.26 Thousand
05 Jan, 2016 104.51 106.0 104.51 106.0 18.05 Thousand
04 Jan, 2016 104.33 104.33 103.5 104.25 37.01 Thousand
31 Dec, 2015 105.25 105.34 104.68 105.25 21.14 Thousand
30 Dec, 2015 105.34 105.34 104.5 105.25 10.5 Thousand
29 Dec, 2015 105.5 105.66 105.5 105.5 11.53 Thousand
24 Dec, 2015 104.5 104.66 104.5 104.5 5129.00