CC Japan Income & Growth Trust plc (CCJI.L)
GBp 179.5
(1.13%)
GBp 179.5
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 179.0 | 183.29 | 179.0 | 180.16 | 16.28 Thousand |
| 22 Apr, 2025 | 172.74 | 177.0 | 168.5 | 175.14 | 50 Thousand |
| 17 Apr, 2025 | 176.5 | 176.5 | 173.3 | 175.0 | 57.16 Thousand |
| 16 Apr, 2025 | 173.2 | 175.0 | 169.7 | 174.0 | 170.8 Thousand |
| 15 Apr, 2025 | 174.0 | 175.5 | 168.5 | 175.5 | 173.6 Thousand |
| 14 Apr, 2025 | 175.5 | 175.5 | 165.5 | 174.5 | 104.52 Thousand |
| 11 Apr, 2025 | 172.74 | 172.74 | 164.5 | 165.5 | 242.96 Thousand |
| 10 Apr, 2025 | 172.0 | 179.0 | 168.0 | 171.5 | 305.06 Thousand |
| 09 Apr, 2025 | 166.0 | 168.0 | 159.0 | 164.0 | 268.34 Thousand |
| 08 Apr, 2025 | 160.0 | 170.0 | 160.0 | 168.5 | 385.59 Thousand |
RENE
TDF
JLT
SOLARA
KEY
GDSKF