CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 220.0 | 221.0 | 219.0 | 220.0 | 275.31 Thousand |
| 04 Nov, 2025 | 221.0 | 223.0 | 216.0 | 221.0 | 238.69 Thousand |
| 03 Nov, 2025 | 223.0 | 224.0 | 220.0 | 222.0 | 209.1 Thousand |
| 31 Oct, 2025 | 222.0 | 223.0 | 220.38 | 222.0 | 147.24 Thousand |
| 30 Oct, 2025 | 218.0 | 220.0 | 216.0 | 220.0 | 262.03 Thousand |
| 29 Oct, 2025 | 218.0 | 225.0 | 216.0 | 218.0 | 169.17 Thousand |
| 28 Oct, 2025 | 219.0 | 222.3 | 215.0 | 220.0 | 154.09 Thousand |
| 27 Oct, 2025 | 218.0 | 223.0 | 217.0 | 219.0 | 236 Thousand |
| 24 Oct, 2025 | 217.0 | 221.0 | 215.0 | 217.0 | 673.9 Thousand |
| 23 Oct, 2025 | 217.0 | 219.4 | 213.0 | 215.0 | 594.94 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH