CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 211.0 | 214.0 | 209.49 | 211.0 | 212.78 Thousand |
| 23 Sep, 2025 | 210.0 | 212.0 | 207.0 | 211.0 | 45.47 Thousand |
| 22 Sep, 2025 | 209.0 | 212.0 | 202.0 | 210.0 | 169.27 Thousand |
| 19 Sep, 2025 | 210.0 | 211.0 | 204.0 | 209.0 | 100.36 Thousand |
| 18 Sep, 2025 | 211.0 | 213.0 | 205.0 | 211.0 | 124.95 Thousand |
| 17 Sep, 2025 | 209.0 | 213.0 | 208.58 | 209.0 | 47.62 Thousand |
| 16 Sep, 2025 | 212.0 | 214.0 | 207.0 | 210.0 | 95.01 Thousand |
| 15 Sep, 2025 | 211.0 | 214.0 | 205.0 | 210.0 | 250.33 Thousand |
| 12 Sep, 2025 | 210.0 | 213.0 | 207.0 | 210.0 | 99.72 Thousand |
| 11 Sep, 2025 | 211.0 | 213.0 | 204.0 | 213.0 | 211.34 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH