CC Japan Income and Growth Trust PLC (CCJI)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 193.0 | 193.0 | 189.0 | 189.0 | 79.35 Thousand |
| 05 Jun, 2025 | 189.0 | 191.0 | 185.9 | 188.5 | 169.96 Thousand |
| 04 Jun, 2025 | 190.0 | 190.0 | 188.31 | 189.75 | 116.2 Thousand |
| 03 Jun, 2025 | 191.0 | 194.0 | 185.5 | 189.5 | 65.92 Thousand |
| 02 Jun, 2025 | 191.0 | 192.0 | 185.0 | 192.0 | 47.16 Thousand |
| 30 May, 2025 | 189.0 | 194.0 | 185.88 | 191.0 | 125.06 Thousand |
| 29 May, 2025 | 188.5 | 195.0 | 187.5 | 187.5 | 101.59 Thousand |
| 28 May, 2025 | 185.9 | 193.5 | 185.9 | 188.0 | 70.95 Thousand |
| 27 May, 2025 | 188.5 | 190.0 | 183.0 | 188.0 | 232.77 Thousand |
| 23 May, 2025 | 188.0 | 189.5 | 184.5 | 184.5 | 276.82 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH