CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 202.0 | 206.0 | 202.0 | 203.0 | 273.32 Thousand |
| 26 Aug, 2025 | 204.0 | 209.28 | 201.0 | 205.0 | 78.77 Thousand |
| 22 Aug, 2025 | 210.0 | 210.0 | 204.0 | 205.0 | 33.08 Thousand |
| 21 Aug, 2025 | 205.0 | 211.0 | 204.0 | 208.0 | 72.72 Thousand |
| 20 Aug, 2025 | 206.0 | 211.0 | 204.33 | 205.0 | 813.56 Thousand |
| 19 Aug, 2025 | 206.0 | 211.0 | 204.95 | 205.0 | 69.03 Thousand |
| 18 Aug, 2025 | 207.0 | 210.53 | 206.0 | 210.0 | 112.75 Thousand |
| 15 Aug, 2025 | 206.0 | 209.0 | 200.0 | 209.0 | 92.58 Thousand |
| 14 Aug, 2025 | 202.0 | 204.0 | 202.0 | 204.0 | 284.43 Thousand |
| 13 Aug, 2025 | 203.0 | 204.0 | 202.0 | 202.0 | 173.11 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH