CC Japan Income and Growth Trust PLC (CCJI)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 185.0 | 187.5 | 183.5 | 187.5 | 165.32 Thousand |
| 07 May, 2025 | 185.0 | 187.5 | 183.0 | 183.0 | 92.18 Thousand |
| 06 May, 2025 | 184.0 | 187.58 | 183.91 | 186.0 | 116.85 Thousand |
| 02 May, 2025 | 182.5 | 186.5 | 181.5 | 183.0 | 277.62 Thousand |
| 01 May, 2025 | 182.5 | 182.5 | 180.78 | 182.5 | 127.79 Thousand |
| 30 Apr, 2025 | 181.5 | 185.3 | 181.11 | 182.5 | 95.6 Thousand |
| 29 Apr, 2025 | 184.0 | 185.0 | 182.0 | 182.0 | 70.3 Thousand |
| 28 Apr, 2025 | 183.0 | 185.0 | 181.0 | 181.0 | 107.58 Thousand |
| 25 Apr, 2025 | 184.5 | 184.5 | 180.38 | 180.5 | 191.1 Thousand |
| 24 Apr, 2025 | 180.5 | 182.0 | 179.43 | 180.5 | 73.8 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH