CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 197.5 | 204.0 | 195.0 | 195.0 | 783.51 Thousand |
| 28 Jul, 2025 | 202.0 | 205.0 | 198.0 | 198.0 | 97.7 Thousand |
| 25 Jul, 2025 | 202.0 | 205.0 | 199.5 | 202.0 | 190.45 Thousand |
| 24 Jul, 2025 | 202.0 | 203.0 | 199.0 | 202.0 | 463.95 Thousand |
| 23 Jul, 2025 | 198.0 | 202.0 | 197.0 | 198.5 | 284.01 Thousand |
| 22 Jul, 2025 | 193.5 | 194.5 | 189.5 | 194.0 | 306.64 Thousand |
| 21 Jul, 2025 | 192.0 | 194.0 | 189.5 | 193.0 | 421.56 Thousand |
| 18 Jul, 2025 | 194.0 | 195.5 | 190.0 | 193.0 | 92.01 Thousand |
| 17 Jul, 2025 | 193.0 | 195.0 | 188.5 | 194.0 | 150.76 Thousand |
| 16 Jul, 2025 | 191.5 | 193.0 | 191.0 | 192.0 | 366.27 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH