CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 203.0 | 204.02 | 202.0 | 202.0 | 150.12 Thousand |
| 11 Aug, 2025 | 202.0 | 205.0 | 196.5 | 201.0 | 61.31 Thousand |
| 08 Aug, 2025 | 202.0 | 204.0 | 192.5 | 202.0 | 104.95 Thousand |
| 07 Aug, 2025 | 200.0 | 202.19 | 192.0 | 200.0 | 100.95 Thousand |
| 06 Aug, 2025 | 198.0 | 200.0 | 195.44 | 199.5 | 159.7 Thousand |
| 05 Aug, 2025 | 198.0 | 201.0 | 195.5 | 198.0 | 607.14 Thousand |
| 04 Aug, 2025 | 199.0 | 200.0 | 194.5 | 198.5 | 167.96 Thousand |
| 01 Aug, 2025 | 199.0 | 203.0 | 192.5 | 198.0 | 182.76 Thousand |
| 31 Jul, 2025 | 199.5 | 203.0 | 196.0 | 196.0 | 97.42 Thousand |
| 30 Jul, 2025 | 197.0 | 201.0 | 193.46 | 196.5 | 700.61 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH