CC Japan Income and Growth Trust PLC (CCJI)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 186.5 | 189.5 | 186.01 | 187.0 | 106.25 Thousand |
| 21 May, 2025 | 187.5 | 194.5 | 186.01 | 187.0 | 123.58 Thousand |
| 20 May, 2025 | 190.0 | 192.0 | 188.0 | 188.5 | 163.45 Thousand |
| 19 May, 2025 | 189.0 | 195.0 | 182.5 | 188.75 | 302.65 Thousand |
| 16 May, 2025 | 194.0 | 195.5 | 187.5 | 189.0 | 197.71 Thousand |
| 15 May, 2025 | 188.5 | 193.0 | 183.5 | 190.0 | 177.01 Thousand |
| 14 May, 2025 | 190.0 | 193.0 | 186.0 | 188.0 | 175.89 Thousand |
| 13 May, 2025 | 189.0 | 192.0 | 187.0 | 188.5 | 69.83 Thousand |
| 12 May, 2025 | 191.0 | 192.75 | 185.86 | 190.0 | 214.7 Thousand |
| 09 May, 2025 | 187.5 | 190.0 | 185.18 | 185.5 | 86.12 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH