CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 208.0 | 211.0 | 207.0 | 211.0 | 229.29 Thousand |
| 09 Sep, 2025 | 206.0 | 207.89 | 202.0 | 206.5 | 175.75 Thousand |
| 08 Sep, 2025 | 205.0 | 209.0 | 200.0 | 209.0 | 134.51 Thousand |
| 05 Sep, 2025 | 204.0 | 206.0 | 198.5 | 205.0 | 157.32 Thousand |
| 04 Sep, 2025 | 203.0 | 207.0 | 202.0 | 205.0 | 133.35 Thousand |
| 03 Sep, 2025 | 202.0 | 206.0 | 200.0 | 202.0 | 107.96 Thousand |
| 02 Sep, 2025 | 202.0 | 203.0 | 201.59 | 203.0 | 86.22 Thousand |
| 01 Sep, 2025 | 202.0 | 209.0 | 201.0 | 201.5 | 90.84 Thousand |
| 29 Aug, 2025 | 205.0 | 205.0 | 202.0 | 202.0 | 94.15 Thousand |
| 28 Aug, 2025 | 203.0 | 209.0 | 202.0 | 205.0 | 465.35 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH