CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 191.5 | 193.0 | 189.0 | 191.5 | 370.49 Thousand |
| 14 Jul, 2025 | 190.5 | 193.5 | 189.0 | 190.5 | 452.86 Thousand |
| 11 Jul, 2025 | 190.0 | 193.5 | 189.0 | 190.0 | 108.35 Thousand |
| 10 Jul, 2025 | 190.5 | 193.0 | 190.0 | 191.0 | 147.01 Thousand |
| 09 Jul, 2025 | 191.0 | 192.5 | 188.5 | 190.0 | 122.42 Thousand |
| 08 Jul, 2025 | 190.5 | 192.5 | 189.5 | 191.0 | 263.81 Thousand |
| 07 Jul, 2025 | 190.0 | 194.0 | 190.0 | 190.0 | 131.71 Thousand |
| 04 Jul, 2025 | 192.0 | 194.0 | 190.43 | 191.0 | 62.93 Thousand |
| 03 Jul, 2025 | 194.0 | 194.5 | 192.0 | 192.0 | 128.81 Thousand |
| 02 Jul, 2025 | 194.5 | 196.0 | 193.0 | 193.0 | 225.87 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH