CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 186.0 | 189.0 | 183.5 | 187.0 | 212.38 Thousand |
| 16 Jun, 2025 | 190.0 | 190.0 | 182.0 | 188.0 | 67.38 Thousand |
| 13 Jun, 2025 | 188.0 | 188.32 | 184.5 | 185.0 | 47.88 Thousand |
| 12 Jun, 2025 | 188.0 | 190.5 | 187.5 | 189.5 | 56.71 Thousand |
| 11 Jun, 2025 | 192.0 | 194.0 | 185.5 | 191.0 | 74.78 Thousand |
| 10 Jun, 2025 | 190.5 | 194.0 | 189.42 | 190.0 | 192.12 Thousand |
| 09 Jun, 2025 | 190.0 | 193.0 | 185.5 | 189.0 | 128.43 Thousand |
| 06 Jun, 2025 | 193.0 | 193.0 | 189.0 | 189.0 | 79.35 Thousand |
| 05 Jun, 2025 | 189.0 | 191.0 | 185.9 | 188.5 | 169.96 Thousand |
| 04 Jun, 2025 | 190.0 | 190.0 | 188.31 | 189.75 | 116.2 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH