CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 191.0 | 194.0 | 185.5 | 189.5 | 65.92 Thousand |
| 02 Jun, 2025 | 191.0 | 192.0 | 185.0 | 192.0 | 47.16 Thousand |
| 30 May, 2025 | 189.0 | 194.0 | 185.88 | 191.0 | 125.06 Thousand |
| 29 May, 2025 | 188.5 | 195.0 | 187.5 | 187.5 | 101.59 Thousand |
| 28 May, 2025 | 185.9 | 193.5 | 185.9 | 188.0 | 70.95 Thousand |
| 27 May, 2025 | 188.5 | 190.0 | 183.0 | 188.0 | 232.77 Thousand |
| 23 May, 2025 | 188.0 | 189.5 | 184.5 | 184.5 | 276.82 Thousand |
| 22 May, 2025 | 186.5 | 189.5 | 186.01 | 187.0 | 106.25 Thousand |
| 21 May, 2025 | 187.5 | 194.5 | 186.01 | 187.0 | 123.58 Thousand |
| 20 May, 2025 | 190.0 | 192.0 | 188.0 | 188.5 | 163.45 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH