CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 185.0 | 189.08 | 185.0 | 185.0 | 106.91 Thousand |
| 14 Feb, 2025 | 187.0 | 188.15 | 185.2 | 187.5 | 268.57 Thousand |
| 13 Feb, 2025 | 186.0 | 188.0 | 184.0 | 187.75 | 132.77 Thousand |
| 12 Feb, 2025 | 188.5 | 189.5 | 184.5 | 184.75 | 148.38 Thousand |
| 11 Feb, 2025 | 184.5 | 189.5 | 184.5 | 186.0 | 191.54 Thousand |
| 10 Feb, 2025 | 185.48 | 188.78 | 183.8 | 187.0 | 87.34 Thousand |
| 07 Feb, 2025 | 186.5 | 188.51 | 184.39 | 185.5 | 280.91 Thousand |
| 06 Feb, 2025 | 186.0 | 187.5 | 186.0 | 187.0 | 83.09 Thousand |
| 05 Feb, 2025 | 185.0 | 186.0 | 184.0 | 184.5 | 1.05 Million |
| 04 Feb, 2025 | 187.0 | 187.0 | 183.2 | 184.5 | 153.32 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH