CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 195.0 | 196.0 | 193.0 | 193.0 | 119.61 Thousand |
| 30 Jun, 2025 | 196.0 | 196.5 | 194.0 | 194.5 | 152.91 Thousand |
| 27 Jun, 2025 | 192.0 | 196.5 | 191.5 | 194.5 | 199.26 Thousand |
| 26 Jun, 2025 | 190.0 | 192.18 | 186.5 | 191.5 | 110.27 Thousand |
| 25 Jun, 2025 | 187.0 | 190.0 | 186.95 | 187.5 | 127.61 Thousand |
| 24 Jun, 2025 | 186.5 | 191.5 | 186.5 | 187.5 | 560.64 Thousand |
| 23 Jun, 2025 | 185.0 | 188.0 | 181.5 | 185.0 | 108.68 Thousand |
| 20 Jun, 2025 | 187.5 | 189.33 | 182.5 | 188.5 | 532.74 Thousand |
| 19 Jun, 2025 | 185.5 | 189.5 | 181.5 | 185.5 | 142.24 Thousand |
| 18 Jun, 2025 | 188.0 | 191.88 | 182.0 | 190.0 | 403.12 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH