CC Japan Income and Growth Trust PLC (CCJI)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 100.0 102.0 100.0 101.63 119.7 Thousand
24 Feb, 2016 99.88 100.4 99.02 99.88 20.5 Thousand
23 Feb, 2016 99.84 100.6 99.84 100.0 54.25 Thousand
22 Feb, 2016 99.0 99.67 99.0 99.5 110.19 Thousand
19 Feb, 2016 98.38 98.67 98.38 98.38 6000.00
18 Feb, 2016 98.38 98.38 98.38 98.38 -
17 Feb, 2016 97.25 97.51 96.51 97.25 25.68 Thousand
16 Feb, 2016 99.0 99.0 96.5 97.25 12.29 Thousand
15 Feb, 2016 100.34 100.34 99.0 100.0 63 Thousand
12 Feb, 2016 95.63 95.63 94.75 94.75 38.53 Thousand