CC Japan Income and Growth Trust PLC (CCJI)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2016 | 105.25 | 106.49 | 104.01 | 105.75 | 50.26 Thousand |
| 09 Mar, 2016 | 106.1 | 106.1 | 103.5 | 104.75 | 119.9 Thousand |
| 08 Mar, 2016 | 106.75 | 107.73 | 105.5 | 106.75 | 25.81 Thousand |
| 07 Mar, 2016 | 106.75 | 107.74 | 105.5 | 106.75 | 122.7 Thousand |
| 04 Mar, 2016 | 106.75 | 107.94 | 105.61 | 106.75 | 55.75 Thousand |
| 03 Mar, 2016 | 106.75 | 107.94 | 106.75 | 106.75 | 34.44 Thousand |
| 02 Mar, 2016 | 107.0 | 107.94 | 105.61 | 106.75 | 24.1 Thousand |
| 01 Mar, 2016 | 104.13 | 106.03 | 104.0 | 105.75 | 47.95 Thousand |
| 29 Feb, 2016 | 103.63 | 104.3 | 103.63 | 103.63 | 22.52 Thousand |
| 26 Feb, 2016 | 102.61 | 104.25 | 102.61 | 103.63 | 60.5 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH