CC Japan Income and Growth Trust PLC (CCJI)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 108.75 109.38 108.75 108.75 18.9 Thousand
19 Apr, 2016 108.75 110.39 107.64 108.75 621.56 Thousand
18 Apr, 2016 108.25 108.88 108.25 108.25 6302.00
15 Apr, 2016 109.75 110.49 108.14 109.25 152.35 Thousand
14 Apr, 2016 109.5 110.5 108.7 109.75 211.75 Thousand
13 Apr, 2016 109.25 110.1 108.26 109.38 70.65 Thousand
12 Apr, 2016 108.25 109.14 107.21 108.38 34.4 Thousand
11 Apr, 2016 108.0 109.0 107.21 108.0 111.33 Thousand
08 Apr, 2016 107.75 109.24 106.8 108.25 105.6 Thousand
07 Apr, 2016 106.75 109.0 105.76 107.75 187.42 Thousand