CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 107.5 | 107.75 | 107.5 | 107.75 | 20.92 Thousand |
| 04 May, 2016 | 107.0 | 107.0 | 106.0 | 107.0 | 22.25 Thousand |
| 03 May, 2016 | 106.75 | 107.49 | 106.0 | 107.25 | 56.8 Thousand |
| 29 Apr, 2016 | 107.25 | 107.25 | 107.0 | 107.25 | 57.52 Thousand |
| 28 Apr, 2016 | 107.25 | 107.25 | 106.0 | 107.25 | 55.15 Thousand |
| 27 Apr, 2016 | 109.75 | 110.5 | 108.5 | 109.75 | 11.93 Thousand |
| 26 Apr, 2016 | 109.75 | 110.2 | 108.64 | 109.75 | 11.05 Thousand |
| 25 Apr, 2016 | 109.75 | 110.25 | 109.75 | 109.75 | 106.52 Thousand |
| 22 Apr, 2016 | 109.75 | 109.75 | 109.75 | 109.75 | - |
| 21 Apr, 2016 | 109.25 | 109.9 | 108.5 | 109.25 | 542.23 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH