CC Japan Income and Growth Trust PLC (CCJI)

GBX 202.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 99.5 99.75 99.0 99.0 38 Thousand
25 Jan, 2016 100.88 101.44 100.26 100.88 17.8 Thousand
22 Jan, 2016 101.0 101.75 100.26 100.88 58.02 Thousand
21 Jan, 2016 99.0 100.0 98.26 99.0 34.5 Thousand
20 Jan, 2016 101.5 101.99 99.0 99.75 38.94 Thousand
19 Jan, 2016 102.5 103.19 101.75 102.63 141.6 Thousand
18 Jan, 2016 103.5 103.5 101.51 102.5 41.86 Thousand
15 Jan, 2016 103.5 103.6 102.51 103.5 33.65 Thousand
14 Jan, 2016 103.5 103.5 102.51 103.5 26.9 Thousand
13 Jan, 2016 105.0 105.2 105.0 105.0 1425.00