CC Japan Income and Growth Trust PLC (CCJI)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 99.34 99.34 98.0 98.5 65.03 Thousand
10 Feb, 2016 99.5 100.84 99.0 99.75 29.91 Thousand
09 Feb, 2016 101.13 101.5 100.0 100.5 104.8 Thousand
08 Feb, 2016 101.63 102.0 101.31 102.0 61 Thousand
05 Feb, 2016 101.75 102.41 100.5 101.63 116.7 Thousand
04 Feb, 2016 99.0 101.75 98.26 101.75 21.34 Thousand
03 Feb, 2016 100.75 101.75 99.0 99.0 81.8 Thousand
02 Feb, 2016 101.5 103.0 101.5 102.13 347.05 Thousand
01 Feb, 2016 100.53 101.5 100.53 100.75 49.21 Thousand
29 Jan, 2016 100.5 101.0 100.5 100.5 12 Thousand