CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2016 | 108.0 | 108.26 | 107.26 | 108.25 | 23.25 Thousand |
| 18 Mar, 2016 | 108.0 | 108.26 | 108.0 | 108.0 | 2475.00 |
| 17 Mar, 2016 | 107.0 | 108.25 | 107.0 | 108.25 | 62.67 Thousand |
| 16 Mar, 2016 | 106.5 | 107.49 | 105.51 | 106.5 | 20.75 Thousand |
| 15 Mar, 2016 | 106.5 | 107.49 | 106.0 | 106.5 | 93.5 Thousand |
| 14 Mar, 2016 | 106.5 | 107.5 | 105.66 | 106.5 | 163.8 Thousand |
| 11 Mar, 2016 | 106.5 | 107.25 | 106.5 | 106.5 | 109.2 Thousand |
| 10 Mar, 2016 | 105.25 | 106.49 | 104.01 | 105.75 | 50.26 Thousand |
| 09 Mar, 2016 | 106.1 | 106.1 | 103.5 | 104.75 | 119.9 Thousand |
| 08 Mar, 2016 | 106.75 | 107.73 | 105.5 | 106.75 | 25.81 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH