CC Japan Income and Growth Trust PLC (CCJI)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 106.75 107.74 105.5 106.75 122.7 Thousand
04 Mar, 2016 106.75 107.94 105.61 106.75 55.75 Thousand
03 Mar, 2016 106.75 107.94 106.75 106.75 34.44 Thousand
02 Mar, 2016 107.0 107.94 105.61 106.75 24.1 Thousand
01 Mar, 2016 104.13 106.03 104.0 105.75 47.95 Thousand
29 Feb, 2016 103.63 104.3 103.63 103.63 22.52 Thousand
26 Feb, 2016 102.61 104.25 102.61 103.63 60.5 Thousand
25 Feb, 2016 100.0 102.0 100.0 101.63 119.7 Thousand
24 Feb, 2016 99.88 100.4 99.02 99.88 20.5 Thousand
23 Feb, 2016 99.84 100.6 99.84 100.0 54.25 Thousand