CC Japan Income and Growth Trust PLC (CCJI)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 99.0 99.67 99.0 99.5 110.19 Thousand
19 Feb, 2016 98.38 98.67 98.38 98.38 6000.00
18 Feb, 2016 98.38 98.38 98.38 98.38 -
17 Feb, 2016 97.25 97.51 96.51 97.25 25.68 Thousand
16 Feb, 2016 99.0 99.0 96.5 97.25 12.29 Thousand
15 Feb, 2016 100.34 100.34 99.0 100.0 63 Thousand
12 Feb, 2016 95.63 95.63 94.75 94.75 38.53 Thousand
11 Feb, 2016 99.34 99.34 98.0 98.5 65.03 Thousand
10 Feb, 2016 99.5 100.84 99.0 99.75 29.91 Thousand
09 Feb, 2016 101.13 101.5 100.0 100.5 104.8 Thousand