CC Japan Income and Growth Trust PLC (CCJI)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2016 | 108.25 | 108.88 | 108.25 | 108.25 | 15.28 Thousand |
| 23 Mar, 2016 | 108.75 | 109.49 | 107.5 | 108.25 | 33.03 Thousand |
| 22 Mar, 2016 | 108.25 | 108.57 | 107.6 | 108.5 | 80.94 Thousand |
| 21 Mar, 2016 | 108.0 | 108.26 | 107.26 | 108.25 | 23.25 Thousand |
| 18 Mar, 2016 | 108.0 | 108.26 | 108.0 | 108.0 | 2475.00 |
| 17 Mar, 2016 | 107.0 | 108.25 | 107.0 | 108.25 | 62.67 Thousand |
| 16 Mar, 2016 | 106.5 | 107.49 | 105.51 | 106.5 | 20.75 Thousand |
| 15 Mar, 2016 | 106.5 | 107.49 | 106.0 | 106.5 | 93.5 Thousand |
| 14 Mar, 2016 | 106.5 | 107.5 | 105.66 | 106.5 | 163.8 Thousand |
| 11 Mar, 2016 | 106.5 | 107.25 | 106.5 | 106.5 | 109.2 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH