CC Japan Income and Growth Trust PLC (CCJI)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 109.75 110.2 108.64 109.75 11.05 Thousand
25 Apr, 2016 109.75 110.25 109.75 109.75 106.52 Thousand
22 Apr, 2016 109.75 109.75 109.75 109.75 -
21 Apr, 2016 109.25 109.9 108.5 109.25 542.23 Thousand
20 Apr, 2016 108.75 109.38 108.75 108.75 18.9 Thousand
19 Apr, 2016 108.75 110.39 107.64 108.75 621.56 Thousand
18 Apr, 2016 108.25 108.88 108.25 108.25 6302.00
15 Apr, 2016 109.75 110.49 108.14 109.25 152.35 Thousand
14 Apr, 2016 109.5 110.5 108.7 109.75 211.75 Thousand
13 Apr, 2016 109.25 110.1 108.26 109.38 70.65 Thousand