CC Japan Income and Growth Trust PLC (CCJI)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 108.25 108.88 108.25 108.25 6302.00
15 Apr, 2016 109.75 110.49 108.14 109.25 152.35 Thousand
14 Apr, 2016 109.5 110.5 108.7 109.75 211.75 Thousand
13 Apr, 2016 109.25 110.1 108.26 109.38 70.65 Thousand
12 Apr, 2016 108.25 109.14 107.21 108.38 34.4 Thousand
11 Apr, 2016 108.0 109.0 107.21 108.0 111.33 Thousand
08 Apr, 2016 107.75 109.24 106.8 108.25 105.6 Thousand
07 Apr, 2016 106.75 109.0 105.76 107.75 187.42 Thousand
06 Apr, 2016 106.75 107.99 105.76 106.75 76.4 Thousand
05 Apr, 2016 107.13 107.9 105.6 106.75 25.52 Thousand