CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2016 | 108.75 | 109.49 | 107.0 | 108.5 | 50.91 Thousand |
| 16 May, 2016 | 108.25 | 109.0 | 107.0 | 108.75 | 92.44 Thousand |
| 13 May, 2016 | 108.25 | 108.25 | 107.5 | 108.25 | 32.25 Thousand |
| 12 May, 2016 | 109.13 | 109.13 | 108.03 | 109.13 | 55.19 Thousand |
| 11 May, 2016 | 109.25 | 110.1 | 108.25 | 109.25 | 18.32 Thousand |
| 10 May, 2016 | 109.0 | 109.25 | 108.0 | 109.25 | 14.5 Thousand |
| 09 May, 2016 | 107.75 | 108.63 | 107.0 | 108.63 | 37.5 Thousand |
| 06 May, 2016 | 107.63 | 107.63 | 106.5 | 107.63 | 29.75 Thousand |
| 05 May, 2016 | 107.5 | 107.75 | 107.5 | 107.75 | 20.92 Thousand |
| 04 May, 2016 | 107.0 | 107.0 | 106.0 | 107.0 | 22.25 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH