GBX 205.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2016 | 105.13 | 105.13 | 104.0 | 105.13 | 53.43 Thousand |
14 Jun, 2016 | 105.0 | 105.0 | 103.5 | 105.0 | 26 Thousand |
13 Jun, 2016 | 105.68 | 105.68 | 104.85 | 105.25 | 122.08 Thousand |
10 Jun, 2016 | 107.25 | 107.25 | 106.1 | 107.25 | 21.55 Thousand |
09 Jun, 2016 | 107.25 | 107.25 | 106.1 | 107.25 | 25.22 Thousand |
08 Jun, 2016 | 107.25 | 107.25 | 106.1 | 107.25 | 15.74 Thousand |
07 Jun, 2016 | 107.25 | 108.2 | 106.1 | 107.25 | 46.45 Thousand |
06 Jun, 2016 | 107.25 | 107.4 | 106.5 | 107.25 | 43.5 Thousand |
03 Jun, 2016 | 106.95 | 107.25 | 106.95 | 107.25 | 7500.00 |
02 Jun, 2016 | 106.75 | 106.75 | 106.75 | 106.75 | - |
CCL
CCP
CCPA
CCC
CCEP
CCH