CC Japan Income and Growth Trust PLC (CCJI)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 105.13 105.13 104.0 105.13 53.43 Thousand
14 Jun, 2016 105.0 105.0 103.5 105.0 26 Thousand
13 Jun, 2016 105.68 105.68 104.85 105.25 122.08 Thousand
10 Jun, 2016 107.25 107.25 106.1 107.25 21.55 Thousand
09 Jun, 2016 107.25 107.25 106.1 107.25 25.22 Thousand
08 Jun, 2016 107.25 107.25 106.1 107.25 15.74 Thousand
07 Jun, 2016 107.25 108.2 106.1 107.25 46.45 Thousand
06 Jun, 2016 107.25 107.4 106.5 107.25 43.5 Thousand
03 Jun, 2016 106.95 107.25 106.95 107.25 7500.00
02 Jun, 2016 106.75 106.75 106.75 106.75 -