CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 107.0 | 107.18 | 105.5 | 106.75 | 78.7 Thousand |
| 31 May, 2016 | 107.25 | 107.5 | 106.5 | 107.5 | 18.93 Thousand |
| 27 May, 2016 | 107.25 | 107.25 | 106.0 | 107.25 | 34.7 Thousand |
| 26 May, 2016 | 108.0 | 108.0 | 107.0 | 108.0 | 19.92 Thousand |
| 25 May, 2016 | 108.0 | 108.0 | 107.0 | 108.0 | 35.74 Thousand |
| 24 May, 2016 | 108.0 | 108.0 | 107.0 | 108.0 | 107.1 Thousand |
| 23 May, 2016 | 108.0 | 108.0 | 107.0 | 108.0 | 66.4 Thousand |
| 20 May, 2016 | 108.25 | 108.25 | 107.75 | 108.25 | 16.05 Thousand |
| 19 May, 2016 | 108.5 | 108.5 | 108.19 | 108.5 | 28.28 Thousand |
| 18 May, 2016 | 108.5 | 108.5 | 107.5 | 108.5 | 23.3 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH