CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 107.75 | 107.75 | 106.0 | 107.75 | 40.85 Thousand |
| 28 Jun, 2016 | 107.0 | 107.0 | 106.4 | 107.0 | 32.26 Thousand |
| 27 Jun, 2016 | 105.0 | 107.0 | 105.0 | 107.0 | 4325.00 |
| 24 Jun, 2016 | 100.0 | 106.49 | 100.0 | 105.0 | 36.49 Thousand |
| 23 Jun, 2016 | 103.75 | 103.75 | 103.33 | 103.75 | 11.57 Thousand |
| 22 Jun, 2016 | 103.5 | 103.5 | 103.16 | 103.5 | 10 Thousand |
| 21 Jun, 2016 | 103.5 | 103.5 | 102.5 | 103.5 | 5000.00 |
| 20 Jun, 2016 | 104.0 | 104.0 | 102.5 | 103.75 | 23.24 Thousand |
| 17 Jun, 2016 | 103.75 | 103.99 | 103.02 | 103.75 | 2383.00 |
| 16 Jun, 2016 | 103.68 | 103.68 | 103.25 | 103.25 | 45.74 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH