CC Japan Income and Growth Trust PLC (CCJI)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 112.5 113.5 111.0 113.5 126.5 Thousand
26 Jul, 2016 112.0 112.35 111.5 111.5 77.56 Thousand
25 Jul, 2016 112.5 112.5 111.0 112.5 12.04 Thousand
22 Jul, 2016 112.9 112.9 110.0 112.5 178.38 Thousand
21 Jul, 2016 113.0 113.0 111.0 113.0 34 Thousand
20 Jul, 2016 113.5 114.0 112.0 114.0 39.14 Thousand
19 Jul, 2016 113.5 113.82 111.0 113.5 27.19 Thousand
18 Jul, 2016 113.0 113.0 111.0 113.0 58.08 Thousand
15 Jul, 2016 113.0 113.0 113.0 113.0 14.34 Thousand
14 Jul, 2016 114.5 115.39 112.0 113.0 159.63 Thousand