GBX 205.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2016 | 112.5 | 113.5 | 111.0 | 113.5 | 126.5 Thousand |
26 Jul, 2016 | 112.0 | 112.35 | 111.5 | 111.5 | 77.56 Thousand |
25 Jul, 2016 | 112.5 | 112.5 | 111.0 | 112.5 | 12.04 Thousand |
22 Jul, 2016 | 112.9 | 112.9 | 110.0 | 112.5 | 178.38 Thousand |
21 Jul, 2016 | 113.0 | 113.0 | 111.0 | 113.0 | 34 Thousand |
20 Jul, 2016 | 113.5 | 114.0 | 112.0 | 114.0 | 39.14 Thousand |
19 Jul, 2016 | 113.5 | 113.82 | 111.0 | 113.5 | 27.19 Thousand |
18 Jul, 2016 | 113.0 | 113.0 | 111.0 | 113.0 | 58.08 Thousand |
15 Jul, 2016 | 113.0 | 113.0 | 113.0 | 113.0 | 14.34 Thousand |
14 Jul, 2016 | 114.5 | 115.39 | 112.0 | 113.0 | 159.63 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH