CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.62%)
GBX 205.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 113.0 | 113.0 | 111.5 | 113.0 | 54.3 Thousand |
| 10 Aug, 2016 | 112.75 | 113.25 | 111.5 | 113.25 | 25.32 Thousand |
| 09 Aug, 2016 | 112.25 | 112.75 | 110.5 | 112.75 | 48.99 Thousand |
| 08 Aug, 2016 | 112.0 | 113.8 | 110.5 | 112.25 | 54.12 Thousand |
| 05 Aug, 2016 | 112.0 | 112.0 | 110.5 | 112.0 | 31.36 Thousand |
| 04 Aug, 2016 | 112.0 | 112.0 | 109.5 | 112.0 | 231.07 Thousand |
| 03 Aug, 2016 | 112.5 | 113.15 | 110.5 | 112.75 | 106.32 Thousand |
| 02 Aug, 2016 | 114.0 | 114.0 | 112.0 | 114.0 | 77.48 Thousand |
| 01 Aug, 2016 | 113.0 | 114.5 | 112.0 | 114.5 | 164.03 Thousand |
| 29 Jul, 2016 | 113.0 | 113.0 | 111.0 | 113.0 | 2500.00 |
CCL
CCP
CCPA
CCC
CCEP
CCH