CC Japan Income and Growth Trust PLC (CCJI)

GBX 205.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 112.25 112.84 111.03 112.25 188.19 Thousand
08 Sep, 2016 112.0 112.87 111.03 112.25 175.89 Thousand
07 Sep, 2016 111.9 112.49 111.9 112.0 170.56 Thousand
06 Sep, 2016 111.5 111.99 110.21 111.5 66 Thousand
05 Sep, 2016 111.5 112.0 111.5 111.5 17.95 Thousand
02 Sep, 2016 112.5 112.88 110.0 111.75 66.53 Thousand
01 Sep, 2016 112.5 113.25 111.0 112.5 33.13 Thousand
31 Aug, 2016 111.5 112.5 111.01 112.5 41 Thousand
30 Aug, 2016 111.5 111.9 111.01 111.5 34.79 Thousand
26 Aug, 2016 111.5 111.5 111.0 111.5 25.89 Thousand