CC Japan Income and Growth Trust PLC (CCJI)
GBX 203.0
(-100.0%)
GBX 203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 120.59 | 122.98 | 120.59 | 122.5 | 44.2 Thousand |
| 07 Oct, 2016 | 120.0 | 120.5 | 119.5 | 120.5 | 30.2 Thousand |
| 06 Oct, 2016 | 119.0 | 120.0 | 118.0 | 120.0 | 12 Thousand |
| 05 Oct, 2016 | 119.0 | 120.35 | 119.0 | 119.0 | 20.94 Thousand |
| 04 Oct, 2016 | 117.0 | 119.0 | 114.0 | 119.0 | 29.16 Thousand |
| 03 Oct, 2016 | 117.0 | 118.35 | 115.83 | 117.0 | 29.52 Thousand |
| 30 Sep, 2016 | 117.0 | 118.35 | 115.83 | 117.0 | 21.36 Thousand |
| 29 Sep, 2016 | 118.0 | 118.0 | 116.75 | 118.0 | 15 Thousand |
| 28 Sep, 2016 | 117.75 | 118.6 | 116.55 | 117.75 | 16.4 Thousand |
| 27 Sep, 2016 | 117.5 | 118.6 | 116.03 | 118.0 | 66.98 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH