CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 115.5 | 116.69 | 114.0 | 115.5 | 94.1 Thousand |
| 07 Nov, 2016 | 115.5 | 116.85 | 114.25 | 115.5 | 105.01 Thousand |
| 04 Nov, 2016 | 116.51 | 116.51 | 114.42 | 115.5 | 21.54 Thousand |
| 03 Nov, 2016 | 119.61 | 119.61 | 118.41 | 119.0 | 12.52 Thousand |
| 02 Nov, 2016 | 122.13 | 122.25 | 120.0 | 120.0 | 28.5 Thousand |
| 01 Nov, 2016 | 122.38 | 123.75 | 121.1 | 122.38 | 245.18 Thousand |
| 31 Oct, 2016 | 122.63 | 123.34 | 121.1 | 122.38 | 26.03 Thousand |
| 28 Oct, 2016 | 122.63 | 123.34 | 121.76 | 122.63 | 10.41 Thousand |
| 27 Oct, 2016 | 122.25 | 123.75 | 121.76 | 122.63 | 174.54 Thousand |
| 26 Oct, 2016 | 122.25 | 123.39 | 122.25 | 122.25 | 2805.00 |
CCL
CCP
CCPA
CCC
CCEP
CCH