CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2016 | 114.63 | 116.0 | 114.38 | 114.5 | 48.9 Thousand |
| 22 Nov, 2016 | 114.75 | 115.97 | 114.3 | 114.63 | 47.3 Thousand |
| 21 Nov, 2016 | 114.13 | 116.0 | 113.25 | 114.63 | 54.12 Thousand |
| 18 Nov, 2016 | 114.63 | 115.5 | 113.66 | 114.13 | 85.49 Thousand |
| 17 Nov, 2016 | 114.63 | 116.0 | 114.63 | 114.63 | 67.02 Thousand |
| 16 Nov, 2016 | 114.5 | 116.0 | 114.5 | 114.5 | 3500.00 |
| 15 Nov, 2016 | 114.5 | 116.0 | 113.69 | 114.5 | 70.8 Thousand |
| 14 Nov, 2016 | 114.5 | 116.0 | 114.5 | 114.5 | 63.65 Thousand |
| 11 Nov, 2016 | 113.5 | 113.5 | 112.66 | 113.5 | 10 Thousand |
| 10 Nov, 2016 | 115.5 | 116.0 | 113.63 | 114.5 | 173 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH