CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 114.0 | 115.0 | 113.75 | 113.75 | 56.12 Thousand |
| 05 Dec, 2016 | 114.0 | 115.0 | 113.75 | 113.75 | 31.06 Thousand |
| 02 Dec, 2016 | 115.0 | 116.0 | 114.5 | 114.5 | 29.8 Thousand |
| 01 Dec, 2016 | 116.63 | 117.97 | 114.5 | 115.0 | 30.03 Thousand |
| 30 Nov, 2016 | 116.0 | 118.0 | 116.0 | 116.63 | 79.5 Thousand |
| 29 Nov, 2016 | 114.75 | 116.0 | 114.71 | 115.13 | 60.96 Thousand |
| 28 Nov, 2016 | 114.75 | 116.5 | 114.61 | 114.75 | 92.16 Thousand |
| 25 Nov, 2016 | 114.75 | 116.0 | 114.44 | 114.75 | 15.22 Thousand |
| 24 Nov, 2016 | 114.63 | 116.0 | 114.14 | 114.63 | 167.93 Thousand |
| 23 Nov, 2016 | 114.63 | 116.0 | 114.38 | 114.5 | 48.9 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH