CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 123.85 | 125.5 | 123.85 | 124.25 | 52.08 Thousand |
| 09 Jan, 2017 | 122.43 | 124.25 | 122.43 | 123.5 | 28.18 Thousand |
| 06 Jan, 2017 | 121.5 | 124.0 | 121.11 | 121.5 | 29.46 Thousand |
| 05 Jan, 2017 | 120.75 | 122.5 | 120.48 | 121.25 | 25.81 Thousand |
| 04 Jan, 2017 | 120.75 | 122.0 | 120.75 | 120.75 | 15.67 Thousand |
| 03 Jan, 2017 | 118.0 | 120.5 | 117.71 | 118.75 | 48.1 Thousand |
| 30 Dec, 2016 | 118.13 | 118.13 | 117.61 | 118.13 | 11.1 Thousand |
| 29 Dec, 2016 | 118.25 | 119.5 | 118.13 | 118.13 | 27.71 Thousand |
| 28 Dec, 2016 | 118.25 | 119.5 | 117.5 | 118.13 | 5492.00 |
| 23 Dec, 2016 | 118.0 | 119.5 | 116.91 | 118.13 | 8700.00 |
CCL
CCP
CCPA
CCC
CCEP
CCH