CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 126.13 | 128.0 | 125.5 | 126.38 | 82.69 Thousand |
| 06 Feb, 2017 | 126.25 | 127.47 | 125.0 | 126.13 | 48.77 Thousand |
| 03 Feb, 2017 | 124.97 | 127.0 | 124.97 | 125.63 | 63.05 Thousand |
| 02 Feb, 2017 | 124.0 | 125.5 | 124.0 | 124.0 | 43.61 Thousand |
| 01 Feb, 2017 | 123.75 | 123.75 | 123.52 | 123.75 | 5000.00 |
| 31 Jan, 2017 | 123.75 | 125.47 | 123.5 | 123.5 | 24.13 Thousand |
| 30 Jan, 2017 | 124.5 | 125.97 | 123.46 | 124.0 | 31.49 Thousand |
| 27 Jan, 2017 | 124.0 | 126.0 | 123.5 | 124.5 | 169.59 Thousand |
| 26 Jan, 2017 | 122.75 | 125.75 | 122.22 | 124.5 | 52.08 Thousand |
| 25 Jan, 2017 | 123.0 | 124.5 | 123.0 | 123.0 | 58.99 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH