CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 127.5 | 129.93 | 127.0 | 128.63 | 55.24 Thousand |
| 20 Feb, 2017 | 126.75 | 129.25 | 126.36 | 127.5 | 50.42 Thousand |
| 17 Feb, 2017 | 126.25 | 128.0 | 125.11 | 126.38 | 8837.00 |
| 16 Feb, 2017 | 126.75 | 127.97 | 124.5 | 126.25 | 215.34 Thousand |
| 15 Feb, 2017 | 127.13 | 129.0 | 126.13 | 127.63 | 168.94 Thousand |
| 14 Feb, 2017 | 127.0 | 128.5 | 126.11 | 127.0 | 79.25 Thousand |
| 13 Feb, 2017 | 127.63 | 128.97 | 126.81 | 127.63 | 39.46 Thousand |
| 10 Feb, 2017 | 127.63 | 129.47 | 127.01 | 127.63 | 8159.00 |
| 09 Feb, 2017 | 126.13 | 127.49 | 125.08 | 125.63 | 52.45 Thousand |
| 08 Feb, 2017 | 126.13 | 127.5 | 125.52 | 126.13 | 27.15 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH